Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
46,480 |
46,370 |
47,070 |
45,990 |
13.298.596 |
| 26/09/2024 |
45,810 |
45,720 |
46,120 |
45,450 |
11.892.055 |
| 25/09/2024 |
45,730 |
45,950 |
46,440 |
44,980 |
22.910.734 |
| 24/09/2024 |
48,070 |
48,460 |
48,765 |
47,575 |
9.512.246 |
| 23/09/2024 |
48,040 |
47,600 |
48,280 |
46,975 |
14.181.161 |
| 20/09/2024 |
48,880 |
48,240 |
48,995 |
47,900 |
18.091.564 |
| 19/09/2024 |
48,620 |
49,490 |
49,860 |
48,200 |
13.490.204 |
| 18/09/2024 |
48,660 |
47,720 |
49,550 |
47,700 |
14.535.568 |
| 17/09/2024 |
47,520 |
47,360 |
48,175 |
47,080 |
8.941.606 |
| 16/09/2024 |
46,870 |
46,450 |
47,690 |
46,450 |
9.928.011 |
| 13/09/2024 |
46,300 |
46,310 |
47,050 |
46,170 |
8.986.255 |
| 12/09/2024 |
46,120 |
44,690 |
46,620 |
44,620 |
14.599.892 |
| 11/09/2024 |
44,670 |
44,690 |
44,890 |
43,800 |
15.847.734 |
| 10/09/2024 |
44,820 |
45,976 |
46,510 |
44,230 |
18.918.344 |
| 09/09/2024 |
47,400 |
47,330 |
47,885 |
47,050 |
11.374.314 |
| 06/09/2024 |
47,140 |
48,070 |
48,650 |
47,010 |
16.080.933 |
| 05/09/2024 |
48,150 |
48,680 |
49,065 |
47,900 |
14.888.726 |
| 04/09/2024 |
48,450 |
48,670 |
49,280 |
48,190 |
8.293.314 |
| 03/09/2024 |
48,410 |
49,150 |
49,860 |
48,120 |
14.946.809 |
| 30/08/2024 |
49,780 |
49,690 |
49,860 |
49,110 |
15.736.898 |
| 29/08/2024 |
49,470 |
49,490 |
49,815 |
49,110 |
8.448.590 |